DCM Shriram Industries Limited (DCMSRIND)

INR 166.73

(2.37%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 66.0 67.35 65.2 66.4 128.78 Thousand
05 Apr, 2023 63.1 65.5 63.1 65.05 133.43 Thousand
03 Apr, 2023 63.65 64.5 60.95 63.1 67.01 Thousand
31 Mar, 2023 61.55 64.35 61.0 62.2 138.96 Thousand
29 Mar, 2023 60.0 61.55 59.3 60.3 151.41 Thousand
28 Mar, 2023 60.4 60.9 59.0 59.75 350.34 Thousand
27 Mar, 2023 62.05 62.8 59.0 59.55 199.93 Thousand
24 Mar, 2023 64.95 65.0 62.65 62.85 113.19 Thousand
23 Mar, 2023 64.0 65.65 64.0 64.3 91.91 Thousand
22 Mar, 2023 66.0 66.7 64.1 64.35 101.98 Thousand