INR 168.67
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2023 | 66.95 | 67.7 | 65.6 | 66.0 | 93.38 Thousand |
02 Mar, 2023 | 66.4 | 66.4 | 64.85 | 65.7 | 50.07 Thousand |
01 Mar, 2023 | 64.5 | 66.45 | 63.75 | 65.6 | 219.67 Thousand |
28 Feb, 2023 | 63.6 | 65.55 | 62.8 | 63.65 | 81.31 Thousand |
27 Feb, 2023 | 68.0 | 68.05 | 62.8 | 63.5 | 128.68 Thousand |
24 Feb, 2023 | 66.2 | 67.4 | 65.85 | 67.05 | 49.54 Thousand |
23 Feb, 2023 | 67.9 | 68.75 | 64.95 | 65.85 | 165.66 Thousand |
22 Feb, 2023 | 70.0 | 70.0 | 66.1 | 67.9 | 109.1 Thousand |
21 Feb, 2023 | 70.9 | 71.9 | 69.6 | 70.4 | 88.65 Thousand |
20 Feb, 2023 | 69.85 | 71.15 | 69.5 | 69.95 | 85.14 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM