DCM Shriram Industries Limited (DCMSRIND)
INR 168.02
(-0.36%)
INR 168.02
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 69.9 | 70.5 | 68.0 | 69.15 | 120.07 Thousand |
| 08 Mar, 2023 | 64.9 | 70.9 | 64.9 | 69.1 | 318.86 Thousand |
| 06 Mar, 2023 | 66.1 | 67.55 | 65.0 | 65.5 | 71.81 Thousand |
| 03 Mar, 2023 | 66.95 | 67.7 | 65.6 | 66.0 | 93.38 Thousand |
| 02 Mar, 2023 | 66.4 | 66.4 | 64.85 | 65.7 | 50.07 Thousand |
| 01 Mar, 2023 | 64.5 | 66.45 | 63.75 | 65.6 | 219.67 Thousand |
| 28 Feb, 2023 | 63.6 | 65.55 | 62.8 | 63.65 | 81.31 Thousand |
| 27 Feb, 2023 | 68.0 | 68.05 | 62.8 | 63.5 | 128.68 Thousand |
| 24 Feb, 2023 | 66.2 | 67.4 | 65.85 | 67.05 | 49.54 Thousand |
| 23 Feb, 2023 | 67.9 | 68.75 | 64.95 | 65.85 | 165.66 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM