DCM Shriram Industries Limited (DCMSRIND)

INR 166.73

(2.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 71.8 72.45 69.75 70.9 149.67 Thousand
08 May, 2023 69.65 71.65 69.35 70.9 134.93 Thousand
05 May, 2023 70.05 70.8 68.9 69.25 73.2 Thousand
04 May, 2023 68.15 70.7 68.15 70.05 127.88 Thousand
03 May, 2023 70.05 71.2 68.4 68.85 183.12 Thousand
02 May, 2023 69.55 71.25 69.5 69.65 58.24 Thousand
28 Apr, 2023 70.2 71.95 69.3 69.9 133.35 Thousand
27 Apr, 2023 70.9 71.5 69.5 69.6 63.9 Thousand
26 Apr, 2023 71.2 72.5 70.15 70.4 74.21 Thousand
25 Apr, 2023 71.8 73.8 70.45 71.2 132.17 Thousand