DCM Shriram Industries Limited (DCMSRIND)
INR 164.6
(-2.31%)
INR 164.6
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 91.1 | 91.1 | 87.7 | 88.4 | 244.09 Thousand |
| 02 Sep, 2022 | 93.8 | 93.8 | 90.0 | 91.2 | 259.45 Thousand |
| 01 Sep, 2022 | 90.05 | 94.55 | 89.4 | 92.85 | 552.36 Thousand |
| 30 Aug, 2022 | 85.95 | 92.9 | 84.45 | 91.2 | 1.43 Million |
| 29 Aug, 2022 | 79.4 | 87.45 | 78.4 | 85.0 | 392.27 Thousand |
| 26 Aug, 2022 | 79.0 | 83.4 | 78.6 | 82.45 | 434.34 Thousand |
| 25 Aug, 2022 | 76.75 | 80.0 | 76.25 | 78.3 | 346.9 Thousand |
| 24 Aug, 2022 | 76.75 | 76.85 | 75.5 | 75.8 | 71.26 Thousand |
| 23 Aug, 2022 | 76.15 | 77.3 | 74.8 | 75.65 | 144.89 Thousand |
| 22 Aug, 2022 | 77.5 | 78.0 | 75.5 | 76.15 | 139.71 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM