DCM Shriram Industries Limited (DCMSRIND)

INR 164.6

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 81.6 84.35 81.1 81.85 163.21 Thousand
16 Sep, 2022 84.65 85.35 80.65 81.35 198.79 Thousand
15 Sep, 2022 85.55 86.25 84.25 84.65 187.11 Thousand
14 Sep, 2022 84.2 86.7 83.8 84.6 403.14 Thousand
13 Sep, 2022 85.75 87.4 85.15 86.05 110.59 Thousand
12 Sep, 2022 87.5 90.45 83.45 84.95 484.77 Thousand
09 Sep, 2022 88.4 89.0 85.25 86.9 151.52 Thousand
08 Sep, 2022 89.95 89.95 87.75 88.2 170.72 Thousand
07 Sep, 2022 89.85 90.25 89.0 89.1 91.07 Thousand
06 Sep, 2022 88.4 91.65 88.05 89.6 298.03 Thousand