DCM Shriram Industries Limited (DCMSRIND)

INR 164.6

(-2.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 79.6 80.15 77.0 77.65 132.03 Thousand
30 Sep, 2022 77.85 78.95 77.0 78.55 48.41 Thousand
29 Sep, 2022 78.0 78.4 77.0 77.15 38.61 Thousand
28 Sep, 2022 77.9 78.6 76.25 77.4 74.14 Thousand
27 Sep, 2022 76.2 78.8 76.05 78.25 95.16 Thousand
26 Sep, 2022 78.55 79.1 75.35 76.2 122.54 Thousand
23 Sep, 2022 80.5 81.95 78.4 79.35 131.18 Thousand
22 Sep, 2022 82.25 83.65 80.25 81.15 144.09 Thousand
21 Sep, 2022 83.0 84.5 82.2 82.7 135.4 Thousand
20 Sep, 2022 82.0 83.1 81.8 82.4 119.98 Thousand