DCX Systems Limited (DCXINDIA)
INR 268.3
(2.44%)
INR 268.3
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 232.33 | 238.7 | 224.41 | 225.38 | 706.19 Thousand |
| 11 Mar, 2025 | 232.38 | 238.0 | 224.52 | 232.33 | 610.75 Thousand |
| 10 Mar, 2025 | 248.65 | 252.0 | 230.1 | 233.89 | 544.7 Thousand |
| 07 Mar, 2025 | 251.0 | 256.82 | 243.26 | 246.83 | 627.67 Thousand |
| 06 Mar, 2025 | 245.0 | 254.37 | 244.02 | 249.83 | 678.32 Thousand |
| 05 Mar, 2025 | 234.79 | 247.5 | 234.79 | 240.69 | 620.35 Thousand |
| 04 Mar, 2025 | 224.0 | 240.01 | 222.0 | 234.12 | 748.1 Thousand |
| 03 Mar, 2025 | 234.0 | 238.3 | 214.0 | 226.0 | 808.23 Thousand |
| 28 Feb, 2025 | 241.1 | 244.95 | 230.0 | 232.2 | 672.03 Thousand |
| 27 Feb, 2025 | 257.85 | 257.85 | 243.75 | 244.9 | 262.8 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW