DCX Systems Limited (DCXINDIA)

INR 248.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 241.1 244.95 230.0 232.2 672.03 Thousand
27 Feb, 2025 257.85 257.85 243.75 244.9 262.8 Thousand
25 Feb, 2025 258.0 262.65 252.0 254.5 192.86 Thousand
24 Feb, 2025 258.0 263.95 250.2 259.05 380.4 Thousand
21 Feb, 2025 269.35 275.3 259.55 262.3 532.17 Thousand
20 Feb, 2025 265.0 272.7 261.4 269.35 442.06 Thousand
19 Feb, 2025 244.8 273.5 240.15 264.0 1.04 Million
18 Feb, 2025 254.0 257.75 239.0 244.8 626.97 Thousand
17 Feb, 2025 259.75 265.45 247.55 251.2 844.62 Thousand
14 Feb, 2025 287.0 287.8 255.05 260.65 955.15 Thousand