DCX Systems Limited (DCXINDIA)

INR 267.6

(3.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 225.98 228.0 218.2 226.26 657.09 Thousand
07 Apr, 2025 200.1 219.45 200.1 217.12 991.25 Thousand
04 Apr, 2025 243.85 243.86 226.01 228.9 757.63 Thousand
03 Apr, 2025 238.0 246.7 236.01 243.88 681.18 Thousand
02 Apr, 2025 242.69 242.69 232.1 239.23 441.41 Thousand
01 Apr, 2025 229.2 244.59 229.2 240.09 1.06 Million
28 Mar, 2025 231.0 236.75 227.5 229.19 908.99 Thousand
27 Mar, 2025 231.0 234.99 227.5 228.74 1.19 Million
26 Mar, 2025 237.65 238.45 229.0 230.27 974.58 Thousand
25 Mar, 2025 248.0 251.9 235.1 236.11 909.84 Thousand