DCX Systems Limited (DCXINDIA)
INR 256.75
(-4.3%)
INR 256.75
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 295.0 | 296.95 | 280.0 | 292.25 | 666.02 Thousand |
| 11 Feb, 2025 | 307.4 | 309.95 | 293.1 | 298.85 | 421.6 Thousand |
| 10 Feb, 2025 | 308.0 | 311.95 | 301.55 | 307.85 | 301.67 Thousand |
| 07 Feb, 2025 | 309.15 | 315.0 | 302.9 | 308.25 | 794.26 Thousand |
| 06 Feb, 2025 | 329.0 | 332.05 | 319.0 | 327.95 | 314.37 Thousand |
| 05 Feb, 2025 | 320.1 | 329.0 | 320.1 | 326.4 | 249.49 Thousand |
| 04 Feb, 2025 | 312.8 | 321.65 | 310.1 | 319.45 | 276.83 Thousand |
| 03 Feb, 2025 | 316.9 | 319.95 | 308.05 | 309.95 | 324.61 Thousand |
| 01 Feb, 2025 | 332.7 | 344.8 | 318.95 | 320.4 | 810.84 Thousand |
| 31 Jan, 2025 | 320.0 | 328.8 | 317.25 | 328.4 | 353.64 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW