DCX Systems Limited (DCXINDIA)
INR 248.5
(-2.93%)
INR 248.5
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 320.0 | 328.8 | 317.25 | 328.4 | 353.64 Thousand |
| 30 Jan, 2025 | 326.0 | 328.0 | 316.0 | 318.85 | 289.61 Thousand |
| 29 Jan, 2025 | 322.95 | 328.8 | 321.05 | 324.1 | 349.95 Thousand |
| 28 Jan, 2025 | 316.4 | 328.4 | 301.45 | 320.3 | 863.77 Thousand |
| 27 Jan, 2025 | 326.3 | 326.9 | 311.0 | 315.6 | 560.19 Thousand |
| 24 Jan, 2025 | 342.0 | 346.2 | 327.25 | 329.35 | 398.08 Thousand |
| 23 Jan, 2025 | 348.4 | 357.3 | 338.0 | 342.0 | 648.99 Thousand |
| 22 Jan, 2025 | 359.7 | 359.7 | 339.0 | 348.35 | 512.12 Thousand |
| 21 Jan, 2025 | 367.9 | 378.0 | 354.5 | 356.55 | 756.16 Thousand |
| 20 Jan, 2025 | 369.7 | 372.0 | 364.0 | 366.1 | 506.11 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW