DCX Systems Limited (DCXINDIA)
INR 255.45
(-3.66%)
INR 255.45
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 297.0 | 299.35 | 286.2 | 296.8 | 765.09 Thousand |
| 13 Jun, 2025 | 285.1 | 302.0 | 285.1 | 295.75 | 1.84 Million |
| 12 Jun, 2025 | 298.0 | 301.25 | 289.2 | 290.95 | 2.44 Million |
| 11 Jun, 2025 | 315.2 | 315.45 | 296.0 | 297.35 | 5.99 Million |
| 10 Jun, 2025 | 311.9 | 318.2 | 311.35 | 314.55 | 895.32 Thousand |
| 09 Jun, 2025 | 315.5 | 317.2 | 309.0 | 309.45 | 809.2 Thousand |
| 06 Jun, 2025 | 327.4 | 327.9 | 312.65 | 313.75 | 1.22 Million |
| 05 Jun, 2025 | 309.6 | 329.0 | 308.85 | 326.5 | 2.34 Million |
| 04 Jun, 2025 | 312.7 | 320.5 | 305.6 | 308.65 | 914.12 Thousand |
| 03 Jun, 2025 | 306.6 | 318.0 | 306.6 | 310.25 | 858.57 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW