DCX Systems Limited (DCXINDIA)
INR 247.1
(-0.34%)
INR 247.1
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 384.95 | 388.0 | 375.0 | 376.9 | 237.93 Thousand |
| 31 Jul, 2024 | 385.0 | 385.5 | 380.0 | 383.45 | 153.86 Thousand |
| 30 Jul, 2024 | 385.5 | 389.0 | 380.0 | 383.25 | 175.39 Thousand |
| 29 Jul, 2024 | 394.5 | 397.75 | 382.1 | 384.7 | 241.07 Thousand |
| 26 Jul, 2024 | 386.95 | 397.25 | 383.0 | 392.15 | 296.6 Thousand |
| 25 Jul, 2024 | 379.7 | 387.0 | 375.0 | 382.9 | 177.35 Thousand |
| 24 Jul, 2024 | 385.0 | 394.0 | 363.8 | 387.15 | 327.56 Thousand |
| 23 Jul, 2024 | 396.7 | 398.9 | 369.6 | 377.6 | 518.09 Thousand |
| 22 Jul, 2024 | 380.0 | 397.0 | 369.0 | 389.05 | 505.81 Thousand |
| 19 Jul, 2024 | 380.3 | 397.0 | 374.8 | 382.65 | 496.26 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW