DCX Systems Limited (DCXINDIA)
INR 247.1
(-0.34%)
INR 247.1
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 340.0 | 346.5 | 333.25 | 339.6 | 303.58 Thousand |
| 29 Aug, 2024 | 344.0 | 352.4 | 335.1 | 338.3 | 481.38 Thousand |
| 28 Aug, 2024 | 332.45 | 345.9 | 328.0 | 345.9 | 643.31 Thousand |
| 27 Aug, 2024 | 337.0 | 337.95 | 327.5 | 329.45 | 403.08 Thousand |
| 26 Aug, 2024 | 346.6 | 346.6 | 328.0 | 330.5 | 545.14 Thousand |
| 23 Aug, 2024 | 348.9 | 348.9 | 335.0 | 340.3 | 465.62 Thousand |
| 22 Aug, 2024 | 350.0 | 354.85 | 343.15 | 345.9 | 382.44 Thousand |
| 21 Aug, 2024 | 354.0 | 354.8 | 342.0 | 345.3 | 731.83 Thousand |
| 20 Aug, 2024 | 354.8 | 354.8 | 345.0 | 354.8 | 2.05 Million |
| 19 Aug, 2024 | 321.9 | 337.95 | 321.9 | 337.95 | 3.98 Million |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW