DCX Systems Limited (DCXINDIA)
INR 244.45
(-1.43%)
INR 244.45
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 330.75 | 330.75 | 330.75 | 330.75 | 226.35 Thousand |
| 13 Aug, 2024 | 348.15 | 348.15 | 348.15 | 348.15 | 164.2 Thousand |
| 12 Aug, 2024 | 357.85 | 370.0 | 350.1 | 366.45 | 344.76 Thousand |
| 09 Aug, 2024 | 370.0 | 370.0 | 355.0 | 358.15 | 181.98 Thousand |
| 08 Aug, 2024 | 362.25 | 372.0 | 352.25 | 360.15 | 193.54 Thousand |
| 07 Aug, 2024 | 351.0 | 363.35 | 339.0 | 362.25 | 341.13 Thousand |
| 06 Aug, 2024 | 358.15 | 369.5 | 344.95 | 346.05 | 274.77 Thousand |
| 05 Aug, 2024 | 361.05 | 370.05 | 357.25 | 357.6 | 334.09 Thousand |
| 02 Aug, 2024 | 368.0 | 385.15 | 361.7 | 376.05 | 308.75 Thousand |
| 01 Aug, 2024 | 384.95 | 388.0 | 375.0 | 376.9 | 237.93 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW