INR 256.75
(-4.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 296.7 | 300.95 | 293.6 | 295.0 | 254.09 Thousand |
17 Oct, 2023 | 297.9 | 299.8 | 292.0 | 294.45 | 236.27 Thousand |
16 Oct, 2023 | 294.5 | 303.2 | 294.5 | 295.75 | 323.98 Thousand |
13 Oct, 2023 | 295.65 | 299.0 | 294.95 | 296.8 | 168.53 Thousand |
12 Oct, 2023 | 298.9 | 303.1 | 294.1 | 296.3 | 248.49 Thousand |
11 Oct, 2023 | 302.7 | 305.9 | 295.3 | 297.65 | 290.16 Thousand |
10 Oct, 2023 | 298.05 | 306.9 | 298.0 | 299.45 | 385.97 Thousand |
09 Oct, 2023 | 299.0 | 299.5 | 291.2 | 296.45 | 535.55 Thousand |
06 Oct, 2023 | 304.0 | 305.65 | 298.5 | 301.8 | 255.26 Thousand |
05 Oct, 2023 | 298.2 | 312.4 | 298.2 | 303.35 | 725.69 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW