DCX Systems Limited (DCXINDIA)
INR 256.75
(-4.3%)
INR 256.75
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 304.55 | 304.85 | 292.0 | 297.35 | 425.4 Thousand |
| 03 Oct, 2023 | 294.0 | 307.0 | 294.0 | 305.1 | 457.37 Thousand |
| 29 Sep, 2023 | 296.65 | 299.7 | 288.6 | 294.0 | 395.42 Thousand |
| 28 Sep, 2023 | 297.9 | 301.65 | 293.0 | 294.6 | 275.88 Thousand |
| 27 Sep, 2023 | 300.0 | 302.55 | 295.0 | 296.4 | 286.84 Thousand |
| 26 Sep, 2023 | 306.8 | 309.85 | 300.1 | 302.2 | 357.66 Thousand |
| 25 Sep, 2023 | 296.5 | 310.45 | 292.1 | 306.95 | 894.53 Thousand |
| 22 Sep, 2023 | 298.6 | 302.0 | 291.15 | 295.0 | 414.56 Thousand |
| 21 Sep, 2023 | 305.25 | 308.7 | 296.55 | 298.7 | 357.64 Thousand |
| 20 Sep, 2023 | 302.95 | 312.4 | 301.3 | 306.2 | 426.73 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW