DCX Systems Limited (DCXINDIA)
INR 256.75
(-4.3%)
INR 256.75
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 309.95 | 314.95 | 300.1 | 305.45 | 591.34 Thousand |
| 15 Sep, 2023 | 314.75 | 316.9 | 305.3 | 308.1 | 455.09 Thousand |
| 14 Sep, 2023 | 315.0 | 322.65 | 310.0 | 312.3 | 479.22 Thousand |
| 13 Sep, 2023 | 307.95 | 318.4 | 295.5 | 310.2 | 1.02 Million |
| 12 Sep, 2023 | 343.0 | 343.2 | 303.6 | 309.0 | 1.5 Million |
| 11 Sep, 2023 | 345.55 | 345.55 | 337.5 | 343.0 | 539.69 Thousand |
| 08 Sep, 2023 | 343.7 | 346.85 | 338.05 | 339.6 | 592.18 Thousand |
| 07 Sep, 2023 | 342.75 | 349.9 | 333.3 | 341.45 | 1.06 Million |
| 06 Sep, 2023 | 341.8 | 346.0 | 334.4 | 340.4 | 581.18 Thousand |
| 05 Sep, 2023 | 339.2 | 351.0 | 335.1 | 339.5 | 1.53 Million |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW