DCX Systems Limited (DCXINDIA)

INR 244.45

(-1.43%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 289.8 306.8 288.1 299.25 1.94 Million
24 Aug, 2023 298.0 298.0 288.0 289.85 431.65 Thousand
23 Aug, 2023 282.25 296.65 282.0 292.75 1.2 Million
22 Aug, 2023 283.05 286.7 280.0 282.3 348.85 Thousand
21 Aug, 2023 286.4 288.7 279.5 281.4 386.67 Thousand
18 Aug, 2023 280.9 285.9 275.95 283.85 595.14 Thousand
17 Aug, 2023 280.55 284.9 277.25 280.2 396.89 Thousand
16 Aug, 2023 269.65 281.75 269.5 280.6 774.28 Thousand
14 Aug, 2023 261.55 270.8 253.5 269.7 531.85 Thousand
11 Aug, 2023 261.0 264.95 256.8 261.05 268.56 Thousand