DCX Systems Limited (DCXINDIA)

INR 268.3

(2.44%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 279.0 285.6 276.0 279.75 487.01 Thousand
02 Aug, 2023 285.45 289.85 275.65 279.55 606.49 Thousand
01 Aug, 2023 285.85 292.9 285.85 287.2 655.34 Thousand
31 Jul, 2023 280.0 287.0 280.0 285.85 479.95 Thousand
28 Jul, 2023 282.4 284.75 277.9 279.85 398.45 Thousand
27 Jul, 2023 284.0 285.9 277.5 281.2 637.47 Thousand
26 Jul, 2023 274.0 293.9 270.1 282.7 2.41 Million
25 Jul, 2023 265.0 274.7 263.9 273.8 870.23 Thousand
24 Jul, 2023 268.7 276.9 261.4 263.15 758.86 Thousand
21 Jul, 2023 271.5 275.9 265.1 267.7 794.51 Thousand