DCX Systems Limited (DCXINDIA)
INR 256.75
(-4.3%)
INR 256.75
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 344.5 | 344.5 | 333.1 | 336.15 | 775.33 Thousand |
| 01 Sep, 2023 | 337.5 | 345.0 | 333.8 | 341.7 | 1.09 Million |
| 31 Aug, 2023 | 345.0 | 348.75 | 325.05 | 334.4 | 2.16 Million |
| 30 Aug, 2023 | 338.0 | 347.8 | 325.75 | 328.45 | 1.95 Million |
| 29 Aug, 2023 | 301.1 | 343.6 | 301.0 | 336.55 | 6.38 Million |
| 28 Aug, 2023 | 302.65 | 304.7 | 297.75 | 302.0 | 666.12 Thousand |
| 25 Aug, 2023 | 289.8 | 306.8 | 288.1 | 299.25 | 1.94 Million |
| 24 Aug, 2023 | 298.0 | 298.0 | 288.0 | 289.85 | 431.65 Thousand |
| 23 Aug, 2023 | 282.25 | 296.65 | 282.0 | 292.75 | 1.2 Million |
| 22 Aug, 2023 | 283.05 | 286.7 | 280.0 | 282.3 | 348.85 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW