DCX Systems Limited (DCXINDIA)

INR 268.3

(2.44%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 273.9 274.3 266.0 268.2 232.7 Thousand
05 Jul, 2023 270.7 276.1 265.1 271.6 570.3 Thousand
04 Jul, 2023 253.45 270.0 253.4 268.55 632.26 Thousand
03 Jul, 2023 256.0 261.75 252.0 253.4 404.81 Thousand
30 Jun, 2023 260.0 261.9 254.05 255.65 238 Thousand
28 Jun, 2023 262.0 264.1 257.0 259.9 217.12 Thousand
27 Jun, 2023 256.0 264.35 256.0 261.45 338.27 Thousand
26 Jun, 2023 259.0 264.35 250.4 252.5 380.16 Thousand
23 Jun, 2023 255.0 265.8 251.05 262.15 626.48 Thousand
22 Jun, 2023 266.95 269.7 252.25 258.2 842.71 Thousand