DCX Systems Limited (DCXINDIA)

INR 244.45

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 262.0 264.1 257.0 259.9 217.12 Thousand
27 Jun, 2023 256.0 264.35 256.0 261.45 338.27 Thousand
26 Jun, 2023 259.0 264.35 250.4 252.5 380.16 Thousand
23 Jun, 2023 255.0 265.8 251.05 262.15 626.48 Thousand
22 Jun, 2023 266.95 269.7 252.25 258.2 842.71 Thousand
21 Jun, 2023 283.45 286.25 265.0 267.7 1.48 Million
20 Jun, 2023 281.9 294.4 275.15 282.05 2.79 Million
19 Jun, 2023 252.8 285.6 251.8 280.75 3.23 Million
16 Jun, 2023 248.05 255.45 247.1 250.9 1.08 Million
15 Jun, 2023 235.4 249.0 233.9 246.25 1.81 Million