DCX Systems Limited (DCXINDIA)

INR 265.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 224.85 234.0 223.65 227.9 1.38 Million
02 Jun, 2023 218.0 227.8 213.0 222.25 2.19 Million
01 Jun, 2023 200.85 222.45 198.3 217.6 3.03 Million
31 May, 2023 200.4 202.95 198.7 199.95 404.96 Thousand
30 May, 2023 200.2 201.85 196.85 199.65 211.45 Thousand
29 May, 2023 203.0 203.5 196.65 200.45 338.09 Thousand
26 May, 2023 205.9 209.9 199.0 201.9 1.09 Million
25 May, 2023 191.45 205.7 191.45 203.4 1.22 Million
24 May, 2023 193.0 194.7 190.0 190.75 237.7 Thousand
23 May, 2023 194.85 198.9 190.0 193.5 503.72 Thousand