DCX Systems Limited (DCXINDIA)
INR 265.5
(-0.93%)
INR 265.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 200.0 | 206.0 | 193.55 | 194.85 | 931.21 Thousand |
| 19 May, 2023 | 198.7 | 203.4 | 190.0 | 192.65 | 525.65 Thousand |
| 18 May, 2023 | 188.6 | 205.7 | 187.25 | 197.15 | 1.85 Million |
| 17 May, 2023 | 181.95 | 193.4 | 181.4 | 187.05 | 728.15 Thousand |
| 16 May, 2023 | 180.9 | 184.35 | 180.05 | 181.2 | 155.07 Thousand |
| 15 May, 2023 | 182.1 | 183.35 | 178.1 | 179.35 | 107 Thousand |
| 12 May, 2023 | 183.0 | 187.25 | 181.95 | 182.6 | 86.3 Thousand |
| 11 May, 2023 | 183.5 | 185.5 | 181.45 | 182.95 | 94.85 Thousand |
| 10 May, 2023 | 184.95 | 185.9 | 181.25 | 182.25 | 92.2 Thousand |
| 09 May, 2023 | 191.0 | 192.95 | 181.0 | 181.65 | 225.35 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW