DCX Systems Limited (DCXINDIA)
INR 248.5
(-2.93%)
INR 248.5
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 210.55 | 211.0 | 205.0 | 207.4 | 150.02 Thousand |
| 24 Jan, 2023 | 214.0 | 214.0 | 208.6 | 210.7 | 183.37 Thousand |
| 23 Jan, 2023 | 213.3 | 215.0 | 210.0 | 211.7 | 142.09 Thousand |
| 20 Jan, 2023 | 213.6 | 216.7 | 211.4 | 212.2 | 150.44 Thousand |
| 19 Jan, 2023 | 212.3 | 215.45 | 211.1 | 213.55 | 125.61 Thousand |
| 18 Jan, 2023 | 214.95 | 216.8 | 211.0 | 212.65 | 124.27 Thousand |
| 17 Jan, 2023 | 213.95 | 218.6 | 212.0 | 214.4 | 155.29 Thousand |
| 16 Jan, 2023 | 216.95 | 218.35 | 212.65 | 213.7 | 149.7 Thousand |
| 13 Jan, 2023 | 216.1 | 220.0 | 212.5 | 217.0 | 269.37 Thousand |
| 12 Jan, 2023 | 218.0 | 221.85 | 213.95 | 215.3 | 226.25 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW