DCX Systems Limited (DCXINDIA)
INR 268.1
(-0.45%)
INR 268.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 220.7 | 227.15 | 220.55 | 224.65 | 302.28 Thousand |
| 29 Dec, 2022 | 229.2 | 233.55 | 217.8 | 219.6 | 601.2 Thousand |
| 28 Dec, 2022 | 210.95 | 230.9 | 209.05 | 228.05 | 661.93 Thousand |
| 27 Dec, 2022 | 208.1 | 215.95 | 208.1 | 210.75 | 549.56 Thousand |
| 26 Dec, 2022 | 201.5 | 210.0 | 201.1 | 207.05 | 727.85 Thousand |
| 23 Dec, 2022 | 217.0 | 220.0 | 199.7 | 200.45 | 684.64 Thousand |
| 22 Dec, 2022 | 230.5 | 234.5 | 210.55 | 215.0 | 656.38 Thousand |
| 21 Dec, 2022 | 240.95 | 242.95 | 225.0 | 230.1 | 393.25 Thousand |
| 20 Dec, 2022 | 238.65 | 246.4 | 235.1 | 239.75 | 503.62 Thousand |
| 19 Dec, 2022 | 242.8 | 249.5 | 235.85 | 240.55 | 429.06 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW