DCX Systems Limited (DCXINDIA)

INR 267.6

(3.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 289.9 291.45 268.78 273.51 1.12 Million
24 Apr, 2025 291.0 295.0 287.92 289.65 738.29 Thousand
23 Apr, 2025 272.0 295.72 269.1 292.2 3.37 Million
22 Apr, 2025 278.49 281.99 268.0 270.92 1.11 Million
21 Apr, 2025 251.0 279.7 245.41 273.84 2.34 Million
17 Apr, 2025 243.68 250.99 240.01 247.41 587.83 Thousand
16 Apr, 2025 240.3 245.9 237.7 244.13 547.33 Thousand
15 Apr, 2025 234.0 242.3 232.35 239.21 447.86 Thousand
11 Apr, 2025 233.0 233.9 227.14 229.38 294.19 Thousand
09 Apr, 2025 225.45 227.7 220.11 223.33 228.96 Thousand