DCX Systems Limited (DCXINDIA)
INR 264.3
(3.65%)
INR 264.3
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 349.9 | 350.8 | 331.3 | 333.0 | 908.64 Thousand |
| 19 May, 2025 | 354.65 | 363.75 | 342.5 | 348.35 | 1.64 Million |
| 16 May, 2025 | 330.6 | 355.0 | 326.9 | 347.7 | 3.34 Million |
| 15 May, 2025 | 331.05 | 335.0 | 324.35 | 329.45 | 1.51 Million |
| 14 May, 2025 | 309.85 | 331.0 | 309.3 | 329.35 | 2.88 Million |
| 13 May, 2025 | 299.4 | 309.0 | 299.05 | 305.75 | 1.4 Million |
| 12 May, 2025 | 301.8 | 307.45 | 293.0 | 296.75 | 1.13 Million |
| 09 May, 2025 | 255.8 | 296.2 | 255.8 | 292.65 | 2.54 Million |
| 08 May, 2025 | 285.0 | 286.4 | 261.5 | 270.0 | 466.12 Thousand |
| 07 May, 2025 | 270.0 | 283.5 | 268.0 | 281.5 | 709.62 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW