Deccan Cements Limited (DECCANCE)
INR 1077.5
(1.55%)
INR 1077.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 625.0 | 632.9 | 616.65 | 620.55 | 15.59 Thousand |
| 17 Dec, 2024 | 649.8 | 649.8 | 622.7 | 627.25 | 7755.00 |
| 16 Dec, 2024 | 636.2 | 660.0 | 634.85 | 646.4 | 36.29 Thousand |
| 13 Dec, 2024 | 636.7 | 648.0 | 624.15 | 642.05 | 6299.00 |
| 12 Dec, 2024 | 651.25 | 651.25 | 640.05 | 642.2 | 5772.00 |
| 11 Dec, 2024 | 648.0 | 650.0 | 640.5 | 646.9 | 9152.00 |
| 10 Dec, 2024 | 650.0 | 650.0 | 636.05 | 640.45 | 9334.00 |
| 09 Dec, 2024 | 628.5 | 651.0 | 628.5 | 649.3 | 23.97 Thousand |
| 06 Dec, 2024 | 632.95 | 638.9 | 620.6 | 631.8 | 10.72 Thousand |
| 05 Dec, 2024 | 625.0 | 638.7 | 622.8 | 628.1 | 12.52 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK