Deccan Cements Limited (DECCANCE)
INR 1077.5
(1.55%)
INR 1077.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 647.75 | 708.25 | 636.75 | 689.8 | 195 Thousand |
| 01 Jan, 2025 | 640.7 | 645.9 | 632.65 | 642.5 | 8299.00 |
| 31 Dec, 2024 | 622.55 | 639.0 | 619.0 | 637.35 | 7856.00 |
| 30 Dec, 2024 | 632.1 | 635.6 | 621.45 | 624.5 | 5344.00 |
| 27 Dec, 2024 | 632.3 | 641.45 | 625.05 | 628.75 | 2687.00 |
| 26 Dec, 2024 | 637.4 | 641.5 | 628.0 | 638.15 | 5880.00 |
| 24 Dec, 2024 | 615.2 | 645.0 | 613.15 | 634.05 | 4897.00 |
| 23 Dec, 2024 | 627.0 | 627.0 | 603.35 | 614.8 | 8976.00 |
| 20 Dec, 2024 | 618.2 | 639.0 | 616.5 | 622.15 | 7697.00 |
| 19 Dec, 2024 | 614.9 | 624.6 | 602.45 | 615.0 | 3629.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK