Deccan Cements Limited (DECCANCE)
INR 1077.5
(1.55%)
INR 1077.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 699.1 | 721.0 | 699.05 | 709.75 | 14.18 Thousand |
| 15 Jan, 2025 | 700.0 | 708.05 | 696.0 | 699.0 | 3771.00 |
| 14 Jan, 2025 | 681.0 | 713.95 | 681.0 | 707.15 | 52.4 Thousand |
| 13 Jan, 2025 | 684.6 | 702.4 | 652.75 | 681.95 | 61.5 Thousand |
| 10 Jan, 2025 | 716.0 | 716.5 | 683.35 | 695.5 | 20.89 Thousand |
| 09 Jan, 2025 | 732.0 | 741.65 | 706.2 | 712.75 | 13.88 Thousand |
| 08 Jan, 2025 | 740.1 | 758.0 | 718.85 | 724.6 | 25.55 Thousand |
| 07 Jan, 2025 | 713.9 | 750.0 | 713.55 | 743.9 | 82.72 Thousand |
| 06 Jan, 2025 | 743.0 | 769.0 | 700.1 | 709.5 | 85.88 Thousand |
| 03 Jan, 2025 | 685.0 | 756.55 | 685.0 | 742.15 | 213.97 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK