Deccan Cements Limited (DECCANCE)
INR 1044.9
(-2.36%)
INR 1044.9
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 650.0 | 666.9 | 644.45 | 656.95 | 20.81 Thousand |
| 23 Aug, 2024 | 665.2 | 665.2 | 645.35 | 651.1 | 20.63 Thousand |
| 22 Aug, 2024 | 677.3 | 679.95 | 657.5 | 660.1 | 25.12 Thousand |
| 21 Aug, 2024 | 644.0 | 679.4 | 644.0 | 673.8 | 29.56 Thousand |
| 20 Aug, 2024 | 655.15 | 656.0 | 644.0 | 645.1 | 6245.00 |
| 19 Aug, 2024 | 641.5 | 667.0 | 640.0 | 652.8 | 14.75 Thousand |
| 16 Aug, 2024 | 641.0 | 644.0 | 631.85 | 641.5 | 14.32 Thousand |
| 14 Aug, 2024 | 652.0 | 653.0 | 635.0 | 637.65 | 16.26 Thousand |
| 13 Aug, 2024 | 654.95 | 659.15 | 645.0 | 650.0 | 20.89 Thousand |
| 12 Aug, 2024 | 650.0 | 664.65 | 645.05 | 656.15 | 24.82 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK