Deccan Cements Limited (DECCANCE)
INR 1044.9
(-2.36%)
INR 1044.9
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 671.55 | 671.95 | 646.6 | 653.15 | 45.22 Thousand |
| 08 Aug, 2024 | 668.0 | 676.6 | 656.65 | 668.1 | 24.95 Thousand |
| 07 Aug, 2024 | 655.0 | 678.8 | 655.0 | 668.1 | 21.43 Thousand |
| 06 Aug, 2024 | 671.1 | 694.95 | 647.8 | 655.0 | 42.16 Thousand |
| 05 Aug, 2024 | 696.0 | 696.0 | 654.55 | 662.65 | 54.78 Thousand |
| 02 Aug, 2024 | 705.1 | 706.4 | 690.5 | 702.35 | 37.54 Thousand |
| 01 Aug, 2024 | 728.3 | 735.0 | 700.0 | 702.7 | 66.58 Thousand |
| 31 Jul, 2024 | 686.95 | 722.0 | 682.05 | 719.8 | 77.9 Thousand |
| 30 Jul, 2024 | 673.0 | 685.0 | 673.0 | 683.1 | 10.19 Thousand |
| 29 Jul, 2024 | 684.85 | 689.35 | 668.0 | 672.4 | 9500.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK