Deccan Cements Limited (DECCANCE)
INR 1044.9
(-2.36%)
INR 1044.9
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 671.6 | 680.0 | 661.15 | 666.05 | 20.45 Thousand |
| 25 Jul, 2024 | 651.9 | 683.95 | 650.95 | 668.05 | 18.42 Thousand |
| 24 Jul, 2024 | 672.6 | 672.6 | 655.55 | 657.9 | 18.28 Thousand |
| 23 Jul, 2024 | 666.4 | 695.8 | 635.6 | 662.65 | 68.63 Thousand |
| 22 Jul, 2024 | 639.85 | 663.5 | 627.2 | 658.9 | 18.17 Thousand |
| 19 Jul, 2024 | 654.2 | 662.0 | 635.05 | 639.85 | 28.68 Thousand |
| 18 Jul, 2024 | 680.0 | 680.0 | 651.5 | 660.1 | 12.25 Thousand |
| 16 Jul, 2024 | 671.95 | 675.45 | 660.05 | 664.9 | 12.84 Thousand |
| 15 Jul, 2024 | 659.45 | 678.05 | 650.05 | 665.8 | 16.3 Thousand |
| 12 Jul, 2024 | 666.9 | 667.4 | 654.0 | 656.75 | 15.12 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK