Deccan Cements Limited (DECCANCE)
INR 1044.9
(-2.36%)
INR 1044.9
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 913.15 | 929.75 | 891.25 | 917.15 | 34.77 Thousand |
| 27 Jun, 2025 | 890.0 | 932.95 | 883.7 | 923.65 | 183.26 Thousand |
| 26 Jun, 2025 | 895.9 | 937.3 | 887.55 | 898.85 | 203.87 Thousand |
| 25 Jun, 2025 | 823.95 | 899.5 | 817.1 | 894.1 | 331.36 Thousand |
| 24 Jun, 2025 | 797.75 | 823.95 | 794.5 | 818.25 | 105.64 Thousand |
| 23 Jun, 2025 | 735.0 | 804.7 | 735.0 | 798.35 | 324.6 Thousand |
| 20 Jun, 2025 | 738.75 | 767.05 | 730.0 | 736.35 | 103.72 Thousand |
| 19 Jun, 2025 | 728.95 | 795.8 | 728.8 | 740.45 | 87.7 Thousand |
| 18 Jun, 2025 | 723.65 | 737.0 | 718.85 | 734.05 | 4474.00 |
| 17 Jun, 2025 | 730.1 | 736.3 | 725.0 | 726.3 | 9875.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK