Deccan Cements Limited (DECCANCE)
INR 1021.1
(-1.34%)
INR 1021.1
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 693.0 | 701.1 | 686.0 | 694.7 | 15.46 Thousand |
| 27 Jun, 2024 | 702.4 | 735.0 | 685.1 | 690.55 | 134.06 Thousand |
| 26 Jun, 2024 | 671.1 | 720.0 | 661.2 | 699.65 | 95.65 Thousand |
| 25 Jun, 2024 | 681.15 | 683.3 | 667.35 | 669.8 | 9370.00 |
| 24 Jun, 2024 | 684.0 | 708.0 | 670.0 | 678.65 | 14.5 Thousand |
| 21 Jun, 2024 | 687.8 | 695.5 | 680.0 | 683.7 | 10.08 Thousand |
| 20 Jun, 2024 | 685.5 | 694.65 | 685.05 | 687.6 | 11.75 Thousand |
| 19 Jun, 2024 | 697.2 | 705.0 | 683.8 | 685.45 | 29 Thousand |
| 18 Jun, 2024 | 704.55 | 709.4 | 683.9 | 693.75 | 27.64 Thousand |
| 14 Jun, 2024 | 699.0 | 723.5 | 691.0 | 697.55 | 184.34 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK