Deccan Cements Limited (DECCANCE)
INR 1021.1
(-1.34%)
INR 1021.1
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 570.65 | 578.9 | 565.0 | 568.15 | 5792.00 |
| 29 May, 2024 | 580.0 | 584.7 | 570.0 | 575.85 | 18.37 Thousand |
| 28 May, 2024 | 614.05 | 619.85 | 580.0 | 584.0 | 76.02 Thousand |
| 27 May, 2024 | 618.05 | 623.9 | 605.15 | 608.95 | 7155.00 |
| 24 May, 2024 | 610.0 | 622.1 | 591.85 | 617.85 | 11.55 Thousand |
| 23 May, 2024 | 606.55 | 610.6 | 590.9 | 602.15 | 6535.00 |
| 22 May, 2024 | 605.8 | 607.95 | 595.55 | 601.45 | 7140.00 |
| 21 May, 2024 | 608.1 | 617.3 | 601.1 | 604.1 | 9299.00 |
| 17 May, 2024 | 610.8 | 620.0 | 605.0 | 610.7 | 3982.00 |
| 16 May, 2024 | 617.05 | 619.2 | 605.3 | 607.95 | 6681.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK