Deccan Cements Limited (DECCANCE)
INR 1021.1
(-1.34%)
INR 1021.1
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 618.6 | 621.6 | 610.6 | 614.35 | 2975.00 |
| 14 May, 2024 | 610.45 | 628.0 | 605.15 | 616.8 | 4078.00 |
| 13 May, 2024 | 609.7 | 625.0 | 595.0 | 609.0 | 8941.00 |
| 10 May, 2024 | 609.0 | 616.2 | 600.25 | 606.65 | 5089.00 |
| 09 May, 2024 | 615.2 | 618.4 | 602.25 | 611.1 | 6972.00 |
| 08 May, 2024 | 613.05 | 625.95 | 607.0 | 615.1 | 5293.00 |
| 07 May, 2024 | 640.0 | 640.0 | 611.0 | 614.75 | 5137.00 |
| 06 May, 2024 | 625.0 | 640.0 | 616.2 | 637.65 | 11.06 Thousand |
| 03 May, 2024 | 630.9 | 638.9 | 623.2 | 627.75 | 7218.00 |
| 02 May, 2024 | 632.75 | 640.05 | 625.55 | 636.95 | 12.27 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK