Deccan Cements Limited (DECCANCE)
INR 1074.6
(5.93%)
INR 1074.6
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 618.45 | 638.95 | 618.4 | 628.55 | 42.22 Thousand |
| 01 Feb, 2024 | 617.5 | 640.0 | 609.55 | 616.5 | 45.91 Thousand |
| 31 Jan, 2024 | 622.0 | 624.6 | 610.35 | 616.75 | 19.64 Thousand |
| 30 Jan, 2024 | 618.0 | 629.6 | 612.0 | 619.4 | 29.38 Thousand |
| 29 Jan, 2024 | 608.55 | 618.95 | 600.55 | 613.5 | 30.7 Thousand |
| 25 Jan, 2024 | 593.65 | 608.0 | 590.0 | 605.6 | 11.03 Thousand |
| 24 Jan, 2024 | 581.65 | 598.0 | 581.65 | 593.65 | 9009.00 |
| 23 Jan, 2024 | 602.25 | 610.95 | 585.0 | 587.2 | 12.53 Thousand |
| 19 Jan, 2024 | 599.6 | 614.9 | 595.05 | 603.85 | 15.57 Thousand |
| 18 Jan, 2024 | 597.2 | 607.95 | 586.05 | 596.65 | 15.67 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK