Deccan Cements Limited (DECCANCE)
INR 1074.6
(5.93%)
INR 1074.6
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 576.25 | 609.9 | 576.25 | 596.0 | 91.21 Thousand |
| 02 Jan, 2024 | 575.0 | 581.4 | 568.6 | 576.25 | 16.86 Thousand |
| 01 Jan, 2024 | 562.0 | 583.3 | 562.0 | 579.65 | 23.07 Thousand |
| 29 Dec, 2023 | 566.0 | 571.85 | 560.1 | 564.9 | 9480.00 |
| 28 Dec, 2023 | 572.5 | 581.35 | 563.0 | 564.95 | 10.4 Thousand |
| 27 Dec, 2023 | 573.05 | 584.15 | 571.0 | 572.05 | 24.37 Thousand |
| 26 Dec, 2023 | 575.2 | 594.0 | 568.0 | 570.4 | 18.06 Thousand |
| 22 Dec, 2023 | 570.0 | 581.1 | 567.0 | 570.4 | 14.58 Thousand |
| 21 Dec, 2023 | 551.2 | 572.8 | 550.85 | 566.65 | 16.01 Thousand |
| 20 Dec, 2023 | 586.0 | 597.45 | 548.5 | 553.35 | 33.63 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK