Deccan Cements Limited (DECCANCE)
INR 1074.6
(5.93%)
INR 1074.6
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 609.0 | 609.9 | 595.0 | 595.6 | 14.06 Thousand |
| 16 Jan, 2024 | 618.6 | 618.95 | 598.95 | 610.4 | 15.75 Thousand |
| 15 Jan, 2024 | 618.25 | 621.0 | 598.9 | 615.55 | 26.89 Thousand |
| 12 Jan, 2024 | 616.4 | 624.35 | 604.95 | 610.9 | 30.07 Thousand |
| 11 Jan, 2024 | 609.55 | 618.95 | 603.1 | 610.3 | 42.94 Thousand |
| 10 Jan, 2024 | 602.4 | 607.0 | 590.0 | 604.6 | 23.5 Thousand |
| 09 Jan, 2024 | 593.85 | 604.9 | 593.85 | 599.45 | 25.09 Thousand |
| 08 Jan, 2024 | 597.65 | 606.45 | 585.0 | 589.7 | 28.64 Thousand |
| 05 Jan, 2024 | 597.0 | 608.95 | 592.9 | 597.65 | 62.1 Thousand |
| 04 Jan, 2024 | 596.0 | 606.0 | 592.3 | 594.9 | 24.06 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK