Deccan Cements Limited (DECCANCE)

INR 1081.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 59.0 59.0 59.0 59.0 -
23 Dec, 2005 59.0 59.0 59.0 59.0 -
22 Dec, 2005 59.0 59.0 59.0 59.0 -
21 Dec, 2005 59.0 59.0 59.0 59.0 -
20 Dec, 2005 59.0 59.0 59.0 59.0 -
19 Dec, 2005 59.0 59.0 59.0 59.0 -
16 Dec, 2005 59.0 59.0 59.0 59.0 -
15 Dec, 2005 59.0 59.0 59.0 59.0 -
14 Dec, 2005 59.0 59.0 59.0 59.0 -
13 Dec, 2005 59.0 59.0 59.0 59.0 -