Deccan Cements Limited (DECCANCE)

INR 1081.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 59.0 59.0 59.0 59.0 -
09 Dec, 2005 59.0 59.0 59.0 59.0 -
08 Dec, 2005 59.0 59.0 59.0 59.0 -
07 Dec, 2005 59.0 59.0 59.0 59.0 -
06 Dec, 2005 59.0 59.0 59.0 59.0 -
05 Dec, 2005 59.0 59.0 59.0 59.0 -
02 Dec, 2005 59.0 59.0 59.0 59.0 -
01 Dec, 2005 59.0 59.0 59.0 59.0 -
30 Nov, 2005 59.0 59.0 59.0 59.0 -
29 Nov, 2005 59.0 59.0 59.0 59.0 -