Deccan Cements Limited (DECCANCE)

INR 1081.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 59.0 59.0 59.0 59.0 -
25 Nov, 2005 59.0 59.0 59.0 59.0 -
24 Nov, 2005 59.0 59.0 59.0 59.0 -
23 Nov, 2005 59.0 59.0 59.0 59.0 -
22 Nov, 2005 59.0 59.0 59.0 59.0 -
21 Nov, 2005 59.0 59.0 59.0 59.0 -
18 Nov, 2005 59.0 59.0 59.0 59.0 -
17 Nov, 2005 59.0 59.0 59.0 59.0 -
16 Nov, 2005 59.0 59.0 59.0 59.0 -
14 Nov, 2005 59.0 59.0 59.0 59.0 -