Deccan Cements Limited (DECCANCE)

INR 1081.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 59.0 59.0 59.0 59.0 -
09 Sep, 2005 59.0 59.0 59.0 59.0 -
08 Sep, 2005 59.0 59.0 59.0 59.0 -
06 Sep, 2005 59.0 59.0 59.0 59.0 -
05 Sep, 2005 59.0 59.0 59.0 59.0 -
02 Sep, 2005 59.0 59.0 59.0 59.0 -
01 Sep, 2005 59.0 59.0 59.0 59.0 -
31 Aug, 2005 59.0 59.0 59.0 59.0 -
30 Aug, 2005 59.0 59.0 59.0 59.0 -
29 Aug, 2005 59.0 59.0 59.0 59.0 -