Deccan Cements Limited (DECCANCE)

INR 1081.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 59.0 59.0 59.0 59.0 -
07 Oct, 2005 59.0 59.0 59.0 59.0 -
06 Oct, 2005 59.0 59.0 59.0 59.0 -
05 Oct, 2005 59.0 59.0 59.0 59.0 -
04 Oct, 2005 59.0 59.0 59.0 59.0 -
03 Oct, 2005 59.0 59.0 59.0 59.0 -
30 Sep, 2005 59.0 59.0 59.0 59.0 -
29 Sep, 2005 59.0 59.0 59.0 59.0 -
28 Sep, 2005 59.0 59.0 59.0 59.0 -
27 Sep, 2005 59.0 59.0 59.0 59.0 -