Deccan Cements Limited (DECCANCE)

INR 1081.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 59.0 59.0 59.0 59.0 -
23 Sep, 2005 59.0 59.0 59.0 59.0 -
22 Sep, 2005 59.0 59.0 59.0 59.0 -
21 Sep, 2005 59.0 59.0 59.0 59.0 -
20 Sep, 2005 59.0 59.0 59.0 59.0 -
19 Sep, 2005 59.0 59.0 59.0 59.0 -
16 Sep, 2005 59.0 59.0 59.0 59.0 -
15 Sep, 2005 59.0 59.0 59.0 59.0 -
14 Sep, 2005 59.0 59.0 59.0 59.0 -
13 Sep, 2005 59.0 59.0 59.0 59.0 -