Deccan Cements Limited (DECCANCE)

INR 1082.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 59.0 59.0 59.0 59.0 -
26 Oct, 2004 59.0 59.0 59.0 59.0 -
25 Oct, 2004 59.0 59.0 59.0 59.0 -
22 Oct, 2004 59.0 59.0 59.0 59.0 -
21 Oct, 2004 59.0 59.0 59.0 59.0 -
20 Oct, 2004 59.0 59.0 59.0 59.0 -
19 Oct, 2004 59.0 59.0 59.0 59.0 -
18 Oct, 2004 59.0 59.0 59.0 59.0 -
15 Oct, 2004 59.0 59.0 59.0 59.0 -
14 Oct, 2004 59.0 59.0 59.0 59.0 -