Deccan Cements Limited (DECCANCE)

INR 1082.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2004 59.0 59.0 59.0 59.0 -
12 Oct, 2004 59.0 59.0 59.0 59.0 -
11 Oct, 2004 59.0 59.0 59.0 59.0 -
08 Oct, 2004 59.0 59.0 59.0 59.0 -
07 Oct, 2004 59.0 59.0 59.0 59.0 -
06 Oct, 2004 59.0 59.0 59.0 59.0 -
05 Oct, 2004 59.0 59.0 59.0 59.0 -
04 Oct, 2004 59.0 59.0 59.0 59.0 -
01 Oct, 2004 59.0 59.0 59.0 59.0 -
30 Sep, 2004 59.0 59.0 59.0 59.0 -